ETH/USDCExecution market on Onyx DEX
Last Price
$2,553.53
24h Change
+2.67%
24h Volume (Quote)
$6,749.25
24h Volume (Base)
2.6770
24h High
$2,573.32
24h Low
$2,487.02
Liquidity USD
$327,139.51
24h Trades
133
Price
Volume (USDC)
24h Fees
$20.25
0.30% of 24h quote volume
Pooled Reserves
ETH63.9628
USDC163,808.9580
Snapshot Block18,006,064
Recent Activity
| Time | Type | Price | ETH Amount | USDC Amount | Fee (bps) | Tx | Block |
|---|---|---|---|---|---|---|---|
| 2026-10-12 08:23 UTC | Swap | 2,553.525882 | 0.0051 | 13.0230 | 30 | 0x331b…9cd1 | 18,006,064 |
| 2026-10-12 08:23 UTC | Swap | 2,553.928400 | 0.0050 | 12.7696 | 30 | 0x3114…3445 | 18,006,023 |
| 2026-10-12 08:17 UTC | Swap | 2,554.335192 | 0.0052 | 13.2825 | 30 | 0x7e80…df5b | 18,005,683 |
| 2026-10-12 08:17 UTC | Swap | 2,554.782000 | 0.0060 | 15.3287 | 30 | 0xf823…29c6 | 18,005,676 |
| 2026-10-12 08:17 UTC | Swap | 2,555.236852 | 0.0054 | 13.7983 | 30 | 0xea02…f0b3 | 18,005,674 |
| 2026-10-12 08:17 UTC | Swap | 2,555.655882 | 0.0051 | 13.0338 | 30 | 0xf766…ddda | 18,005,654 |
| 2026-10-12 08:15 UTC | Swap | 2,556.102951 | 0.0061 | 15.5922 | 30 | 0x2cbb…385b | 18,005,582 |
| 2026-10-12 08:15 UTC | Swap | 2,556.582203 | 0.0059 | 15.0838 | 30 | 0x1454…3854 | 18,005,579 |
| 2026-10-12 08:15 UTC | Swap | 2,557.021373 | 0.0051 | 13.0408 | 30 | 0xb0e2…c51b | 18,005,575 |
| 2026-10-12 08:15 UTC | Swap | 2,557.425000 | 0.0050 | 12.7871 | 30 | 0x66e7…d766 | 18,005,572 |
| 2026-10-12 08:15 UTC | Swap | 2,557.872581 | 0.0062 | 15.8588 | 30 | 0x5236…40c5 | 18,005,569 |
| 2026-10-12 07:14 UTC | Swap | 2,573.319717 | 0.0054 | 13.9171 | 30 | 0xe060…7007 | 18,001,880 |
| 2026-10-12 07:14 UTC | Swap | 2,572.871431 | 0.0057 | 14.6878 | 30 | 0x6779…07ae | 18,001,878 |
| 2026-10-12 07:14 UTC | Swap | 2,572.415181 | 0.0056 | 14.4294 | 30 | 0x698d…291b | 18,001,874 |
| 2026-10-12 07:14 UTC | Swap | 2,571.869979 | 0.0079 | 20.3584 | 30 | 0xbb71…23a4 | 18,001,872 |
| 2026-10-12 07:14 UTC | Swap | 2,571.292915 | 0.0064 | 16.4822 | 30 | 0x4c6e…666c | 18,001,870 |
| 2026-10-12 07:14 UTC | Swap | 2,570.829114 | 0.0051 | 13.1308 | 30 | 0x1403…15c9 | 18,001,868 |
| 2026-10-12 07:13 UTC | Swap | 2,570.421832 | 0.0050 | 12.8716 | 30 | 0xeccc…d82a | 18,001,866 |
| 2026-10-12 07:13 UTC | Swap | 2,570.018656 | 0.0050 | 12.8704 | 30 | 0x1ed2…95b2 | 18,001,859 |
| 2026-10-12 07:13 UTC | Swap | 2,569.611531 | 0.0051 | 13.1253 | 30 | 0xdf4f…4f19 | 18,001,810 |
| 2026-10-12 06:56 UTC | Swap | 2,569.156096 | 0.0062 | 15.9536 | 30 | 0xbe85…835e | 18,000,836 |
| 2026-10-12 06:56 UTC | Swap | 2,568.700923 | 0.0051 | 13.1199 | 30 | 0x64b9…d301 | 18,000,832 |
| 2026-10-12 06:56 UTC | Swap | 2,568.294132 | 0.0050 | 12.8619 | 30 | 0xfbe4…378a | 18,000,808 |
| 2026-10-12 06:56 UTC | Swap | 2,567.843052 | 0.0062 | 15.9458 | 30 | 0xed8d…0af4 | 18,000,792 |
| 2026-10-12 06:56 UTC | Swap | 2,567.368059 | 0.0056 | 14.3992 | 30 | 0xfd99…2f9c | 18,000,789 |
| 2026-10-10 18:31 UTC | Remove Liquidity | — | 0.0080 | 19.9414 | — | 0x5a06…6957 | 17,869,747 |
| 2026-10-10 17:39 UTC | Add Liquidity | — | 0.0080 | 19.9414 | — | 0xb737…60d5 | 17,866,583 |
| 2026-09-27 19:36 UTC | Remove Liquidity | — | 0.0000 | 0.1060 | — | 0xb976…8947 | 16,750,446 |
| 2026-09-25 23:37 UTC | Add Liquidity | — | 0.0000 | 0.1057 | — | 0x3e91…80f8 | 16,592,070 |
| 2026-08-05 21:40 UTC | Remove Liquidity | — | 0.0250 | 47.7844 | — | 0x68b5…523d | 12,178,685 |
Market Info
Pair Address0x6dc9…EE12
Instrumentonyx:eth/usdc:spot
Venueonyx-univ2 (amm_v2)
Classificationactive
Base Asset
Ethereum (ETH)
Ethereum (ETH)Quote Asset
USD Coin (USDC)
USD Coin (USDC)