XCN/USDCExecution market on Onyx DEX
Last Price
$0.004574
24h Change
+2.51%
24h Volume (Quote)
$74,840.38
24h Volume (Base)
16,226,204.6738
24h High
$0.004734
24h Low
$0.004439
Liquidity USD
$675,271.12
24h Trades
1,366
Price
Volume (USDC)
24h Fees
$224.52
0.30% of 24h quote volume
Pooled Reserves
XCN73,710,441.1761
USDC338,138.7690
Snapshot Block18,008,222
Recent Activity
| Time | Type | Price | XCN Amount | USDC Amount | Fee (bps) | Tx | Block |
|---|---|---|---|---|---|---|---|
| 2026-10-12 08:59 UTC | Swap | 0.004574 | 1,750.8000 | 8.0077 | 30 | 0xeac4…75b6 | 18,008,222 |
| 2026-10-12 08:59 UTC | Swap | 0.004574 | 2,474.4700 | 11.3182 | 30 | 0xaa03…9178 | 18,008,220 |
| 2026-10-12 08:59 UTC | Swap | 0.004574 | 3,497.4400 | 15.9986 | 30 | 0xb83f…f25a | 18,008,218 |
| 2026-10-12 08:59 UTC | Swap | 0.004575 | 4,943.6600 | 22.6167 | 30 | 0x79cb…45ed | 18,008,215 |
| 2026-10-12 08:59 UTC | Swap | 0.004575 | 3,649.7100 | 16.6990 | 30 | 0xeb0c…f8fb | 18,008,213 |
| 2026-10-12 08:58 UTC | Swap | 0.004576 | 1,868.3500 | 8.5491 | 30 | 0xbbbf…d021 | 18,008,135 |
| 2026-10-12 08:58 UTC | Swap | 0.004576 | 2,212.5300 | 10.1246 | 30 | 0x58c6…7ab3 | 18,008,133 |
| 2026-10-12 08:58 UTC | Swap | 0.004576 | 3,127.4600 | 14.3124 | 30 | 0x8a56…251d | 18,008,131 |
| 2026-10-12 08:58 UTC | Swap | 0.004577 | 5,053.0800 | 23.1272 | 30 | 0x970f…c92a | 18,008,129 |
| 2026-10-12 08:58 UTC | Swap | 0.004578 | 7,143.9700 | 32.7024 | 30 | 0xfd73…a9c9 | 18,008,126 |
| 2026-10-12 08:58 UTC | Swap | 0.004578 | 3,426.6400 | 15.6881 | 30 | 0x87d0…cdb2 | 18,008,124 |
| 2026-10-12 08:58 UTC | Swap | 0.004579 | 8,670.5200 | 39.7025 | 30 | 0x234c…c899 | 18,008,124 |
| 2026-10-12 08:54 UTC | Swap | 0.004580 | 1,509.7300 | 6.9140 | 30 | 0xe0fe…3235 | 18,007,893 |
| 2026-10-12 08:54 UTC | Swap | 0.004580 | 2,134.3100 | 9.7749 | 30 | 0x038e…340d | 18,007,891 |
| 2026-10-12 08:54 UTC | Swap | 0.004580 | 3,017.4000 | 13.8203 | 30 | 0x1ea9…74b1 | 18,007,889 |
| 2026-10-12 08:54 UTC | Swap | 0.004581 | 4,266.1300 | 19.5417 | 30 | 0xa1ee…18dc | 18,007,887 |
| 2026-10-12 08:54 UTC | Swap | 0.004581 | 6,032.1700 | 27.6351 | 30 | 0x9649…18fc | 18,007,885 |
| 2026-10-12 08:45 UTC | Swap | 0.004582 | 1,860.2000 | 8.5230 | 30 | 0x1d92…0032 | 18,007,336 |
| 2026-10-12 08:22 UTC | Swap | 0.004609 | 3,500.5441 | 16.1350 | 30 | 0x05ee…3bd9 | 18,005,962 |
| 2026-10-12 08:22 UTC | Swap | 0.004609 | 4,959.8100 | 22.8586 | 30 | 0x64a9…b8ff | 18,005,960 |
| 2026-10-12 08:22 UTC | Swap | 0.004608 | 3,712.1651 | 17.1065 | 30 | 0x43dd…cc63 | 18,005,958 |
| 2026-10-12 08:21 UTC | Swap | 0.004604 | 60,381.8900 | 278.0105 | 30 | 0x05ed…2bf8 | 18,005,945 |
| 2026-10-12 08:21 UTC | Swap | 0.004600 | 7,177.5367 | 33.0165 | 30 | 0x2e64…10ca | 18,005,944 |
| 2026-10-12 08:21 UTC | Swap | 0.004572 | 5,333.1800 | 24.3850 | 30 | 0x2009…eb81 | 18,005,902 |
| 2026-10-12 08:21 UTC | Swap | 0.004573 | 8,149.5400 | 37.2690 | 30 | 0xe327…0242 | 18,005,900 |
| 2026-10-12 07:56 UTC | Add Liquidity | — | 17.0000 | 0.0780 | — | 0x1b23…5a8d | 18,004,394 |
| 2026-10-11 09:31 UTC | Add Liquidity | — | 32.0000 | 0.1424 | — | 0x8680…a339 | 17,923,713 |
| 2026-10-11 08:27 UTC | Add Liquidity | — | 112,486.7668 | 498.9943 | — | 0x8954…d183 | 17,919,873 |
| 2026-10-10 20:11 UTC | Add Liquidity | — | 1,110.7129 | 5.0006 | — | 0xcdc6…f5e7 | 17,875,725 |
| 2026-10-10 18:34 UTC | Add Liquidity | — | 4,710.0000 | 20.1820 | — | 0x7112…4e57 | 17,869,925 |
Market Info
Pair Address0x5754…0e9F
Instrumentonyx:xcn/usdc:spot
Venueonyx-univ2 (amm_v2)
Classificationactive
Base Asset
Onyxcoin (XCN)
Onyxcoin (XCN)Quote Asset
USD Coin (USDC)
USD Coin (USDC)